日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 2301万 | 17.26 | 1.59% |
2024-05-17 | 1200万 | 16.99 | 1.13% |
2024-05-16 | -1768万 | 16.80 | -1.00% |
2024-05-15 | -2762万 | 16.97 | -1.96% |
2024-05-14 | -3601万 | 17.31 | -3.35% |
2024-05-13 | -2304万 | 17.91 | -0.72% |
2024-05-10 | 3795万 | 18.04 | 2.04% |
2024-05-09 | -3283万 | 17.68 | 3.63% |
2024-05-08 | 591万 | 17.06 | 0.35% |
2024-05-07 | -1899万 | 17.00 | -1.39% |
2024-05-06 | -2040万 | 17.24 | 1.47% |
2024-04-30 | 323万 | 16.99 | 1.80% |
2024-04-29 | -698万 | 16.69 | -0.54% |
2024-04-26 | -999万 | 16.78 | -0.83% |
2024-04-25 | -1456万 | 16.92 | -0.88% |
2024-04-24 | -495万 | 17.07 | 0.89% |
2024-04-23 | -1237万 | 16.92 | -2.76% |
2024-04-22 | 124万 | 17.40 | -1.30% |
2024-04-19 | 943万 | 17.63 | 0.17% |
2024-04-18 | -2104万 | 17.60 | -1.90% |
2024-04-17 | -54万 | 17.94 | 1.24% |
2024-04-16 | 2099万 | 17.72 | -0.56% |
2024-04-15 | -1142万 | 17.82 | 4.33% |
2024-04-12 | -1692万 | 17.08 | -1.10% |
2024-04-11 | 850万 | 17.27 | 1.89% |
2024-04-10 | 1286万 | 16.95 | 2.79% |
2024-04-09 | -3171万 | 16.49 | -1.32% |
2024-04-08 | 5378万 | 16.71 | 5.69% |
2024-04-03 | -486万 | 15.81 | 0.13% |
2024-04-02 | -213万 | 15.79 | 0.32% |
2024-04-01 | -1634万 | 15.74 | -1.62% |
2024-03-29 | 328万 | 16.00 | 1.39% |
2024-03-28 | 1239万 | 15.78 | 0.38% |
2024-03-27 | 1192万 | 15.72 | 0.26% |
2024-03-26 | 239万 | 15.68 | -0.70% |
2024-03-25 | 867万 | 15.79 | 0.64% |
2024-03-22 | 487万 | 15.69 | 0.51% |
2024-03-21 | -407万 | 15.61 | -0.57% |
2024-03-20 | -429万 | 15.70 | 0.00% |
2024-03-19 | -2164万 | 15.70 | -1.81% |
2024-03-18 | -1224万 | 15.99 | -0.74% |
2024-03-15 | 223万 | 16.11 | 0.94% |
2024-03-14 | 222万 | 15.96 | 0.76% |
2024-03-13 | 994万 | 15.84 | 1.02% |
2024-03-12 | -2213万 | 15.68 | -3.27% |
2024-03-11 | -1185万 | 16.21 | -0.31% |
2024-03-08 | -336万 | 16.26 | 0.62% |
2024-03-07 | -49万 | 16.16 | 0.37% |
2024-03-06 | -1849万 | 16.10 | -0.92% |
2024-03-05 | 1743万 | 16.25 | 0.87% |