日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2128万 | 6.83 | -1.73% |
2024-05-17 | 893万 | 6.95 | 2.36% |
2024-05-16 | -185万 | 6.79 | 1.04% |
2024-05-15 | -650万 | 6.72 | -2.18% |
2024-05-14 | 251万 | 6.87 | 2.54% |
2024-05-13 | -635万 | 6.70 | -2.47% |
2024-05-10 | -1484万 | 6.87 | -2.14% |
2024-05-09 | 2326万 | 7.02 | 2.93% |
2024-05-08 | -4043万 | 6.82 | -4.35% |
2024-05-07 | 411万 | 7.13 | 0.28% |
2024-05-06 | -39万 | 7.11 | -1.25% |
2024-04-30 | 298万 | 7.20 | 0.14% |
2024-04-29 | 733万 | 7.19 | 3.16% |
2024-04-26 | 1917万 | 6.97 | 3.41% |
2024-04-25 | 543万 | 6.74 | -0.59% |
2024-04-24 | 950万 | 6.78 | 2.42% |
2024-04-23 | 3076万 | 6.62 | 3.28% |
2024-04-22 | -13万 | 6.41 | 0.63% |
2024-04-19 | -306万 | 6.37 | -1.24% |
2024-04-18 | 838万 | 6.45 | 1.10% |
2024-04-17 | 623万 | 6.38 | 4.08% |
2024-04-16 | -1304万 | 6.13 | -4.96% |
2024-04-15 | 321万 | 6.45 | -1.07% |
2024-04-12 | -793万 | 6.52 | -1.95% |
2024-04-11 | -694万 | 6.65 | 0.76% |
2024-04-10 | -955万 | 6.60 | -2.51% |
2024-04-09 | 544万 | 6.77 | 1.50% |
2024-04-08 | -285万 | 6.67 | -2.77% |
2024-04-03 | -2802万 | 6.86 | -3.24% |
2024-04-02 | -2802万 | 7.09 | -3.80% |
2024-04-01 | 1887万 | 7.37 | 5.14% |
2024-03-29 | -1313万 | 7.01 | -1.13% |
2024-03-28 | 51万 | 7.09 | 2.46% |
2024-03-27 | -2282万 | 6.92 | -5.85% |
2024-03-26 | -884万 | 7.35 | -3.42% |
2024-03-25 | -2391万 | 7.61 | -4.87% |
2024-03-22 | -1430万 | 8.00 | -2.20% |
2024-03-21 | 646万 | 8.18 | -0.37% |
2024-03-20 | 3000万 | 8.21 | 2.75% |
2024-03-19 | -405万 | 7.99 | -0.62% |
2024-03-18 | 466万 | 8.04 | 1.39% |
2024-03-15 | -655万 | 7.93 | -0.75% |
2024-03-14 | -562万 | 7.99 | -2.32% |
2024-03-13 | 2352万 | 8.18 | 3.02% |
2024-03-12 | 749万 | 7.94 | 1.15% |
2024-03-11 | 1951万 | 7.85 | 3.02% |
2024-03-08 | -317万 | 7.62 | 1.46% |
2024-03-07 | -6598万 | 7.51 | -4.70% |
2024-03-06 | -332万 | 7.88 | -0.38% |
2024-03-05 | 529万 | 7.91 | -1.86% |