日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1043万 | 19.46 | 5.02% |
2024-05-17 | -31万 | 18.53 | -0.70% |
2024-05-16 | 44万 | 18.66 | -0.37% |
2024-05-15 | -133万 | 18.73 | -0.48% |
2024-05-14 | -727万 | 18.82 | -0.16% |
2024-05-13 | 774万 | 18.85 | 1.95% |
2024-05-10 | -71万 | 18.49 | -0.32% |
2024-05-09 | 103万 | 18.55 | 1.64% |
2024-05-08 | 85万 | 18.25 | -1.67% |
2024-05-07 | 81万 | 18.56 | -0.11% |
2024-05-06 | 776万 | 18.58 | 1.53% |
2024-04-30 | 341万 | 18.30 | 2.69% |
2024-04-29 | 969万 | 17.82 | 5.63% |
2024-04-26 | 398万 | 16.87 | 1.81% |
2024-04-25 | -269万 | 16.57 | -1.54% |
2024-04-24 | 348万 | 16.83 | 1.94% |
2024-04-23 | 354万 | 16.51 | 0.98% |
2024-04-22 | -177万 | 16.35 | -0.49% |
2024-04-19 | 13万 | 16.43 | 0.49% |
2024-04-18 | 92万 | 16.35 | 0.68% |
2024-04-17 | -20万 | 16.24 | 4.50% |
2024-04-16 | 2261万 | 15.54 | -2.94% |
2024-04-15 | -956万 | 16.01 | -2.73% |
2024-04-12 | -207万 | 16.46 | -2.02% |
2024-04-11 | 791万 | 16.80 | 1.82% |
2024-04-10 | -1295万 | 16.50 | -5.28% |
2024-04-09 | -735万 | 17.42 | 0.81% |
2024-04-08 | -2154万 | 17.28 | -3.84% |
2024-04-03 | -693万 | 17.97 | -1.21% |
2024-04-02 | -3743万 | 18.19 | -3.09% |
2024-04-01 | -870万 | 18.77 | -2.54% |
2024-03-29 | -2165万 | 19.26 | 9.99% |
2024-03-28 | 971万 | 17.51 | 1.80% |
2024-03-27 | -106万 | 17.20 | -2.11% |
2024-03-26 | -580万 | 17.57 | -2.12% |
2024-03-25 | -2543万 | 17.95 | -8.28% |
2024-03-22 | 1627万 | 19.57 | 3.16% |
2024-03-21 | -1958万 | 18.97 | 2.26% |
2024-03-20 | 1656万 | 18.55 | 2.66% |
2024-03-19 | 61万 | 18.07 | -0.66% |
2024-03-18 | 581万 | 18.19 | 2.19% |
2024-03-15 | 212万 | 17.80 | -0.45% |
2024-03-14 | -793万 | 17.88 | -3.30% |
2024-03-13 | 715万 | 18.49 | 5.48% |
2024-03-12 | -86万 | 17.53 | -0.96% |
2024-03-11 | -122万 | 17.70 | 2.02% |
2024-03-08 | -239万 | 17.35 | 0.87% |
2024-03-07 | -1163万 | 17.20 | -2.93% |
2024-03-06 | -801万 | 17.72 | -1.72% |
2024-03-05 | 291万 | 18.03 | 3.44% |